SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 275.76 275.76 261.7 263.61 2.52 Million
01 May, 2023 285.0 285.32 273.81 276.0 1.51 Million
28 Apr, 2023 283.32 286.46 270.2 285.63 1.57 Million
27 Apr, 2023 279.31 294.23 275.07 289.15 1.61 Million
26 Apr, 2023 290.0 293.99 275.32 276.97 2.19 Million
25 Apr, 2023 313.97 317.93 308.81 309.21 669.35 Thousand
24 Apr, 2023 317.04 321.33 310.39 318.45 864.46 Thousand
21 Apr, 2023 316.15 321.61 312.09 319.2 994.69 Thousand
20 Apr, 2023 309.38 321.42 309.08 318.2 649.54 Thousand
19 Apr, 2023 311.9 316.61 309.58 314.36 538.2 Thousand