SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 292.33 295.26 278.12 284.83 1.4 Million
30 May, 2023 298.71 306.86 292.63 295.79 701.67 Thousand
26 May, 2023 298.05 299.91 291.45 294.41 602.16 Thousand
25 May, 2023 290.0 297.57 287.11 296.96 1.04 Million
24 May, 2023 288.07 290.64 284.03 288.2 654.53 Thousand
23 May, 2023 297.15 302.3 286.78 288.95 776.74 Thousand
22 May, 2023 296.6 301.79 294.17 298.87 838.39 Thousand
19 May, 2023 304.41 306.98 293.8 295.92 715.76 Thousand
18 May, 2023 303.39 304.22 296.44 301.68 764.64 Thousand
17 May, 2023 297.1 305.76 295.01 303.07 835.39 Thousand