SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 283.05 283.7 269.55 271.44 1.4 Million
13 Jun, 2023 288.59 292.49 277.35 283.05 1.2 Million
12 Jun, 2023 278.0 285.79 273.51 285.42 884.41 Thousand
09 Jun, 2023 286.0 287.93 281.62 282.33 605.67 Thousand
08 Jun, 2023 291.75 293.39 284.0 285.4 490.89 Thousand
07 Jun, 2023 290.94 297.82 287.1 290.18 642.92 Thousand
06 Jun, 2023 290.0 299.99 286.79 290.75 607.54 Thousand
05 Jun, 2023 292.93 298.31 289.86 294.1 675.58 Thousand
02 Jun, 2023 301.45 303.31 290.34 291.06 619.09 Thousand
01 Jun, 2023 284.83 299.74 283.95 294.75 769.59 Thousand