SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 272.96 275.95 268.2 273.56 823.35 Thousand
13 Jul, 2023 274.95 275.04 267.69 272.01 699.21 Thousand
12 Jul, 2023 272.1 276.5 269.19 270.92 853.38 Thousand
11 Jul, 2023 266.0 267.0 261.95 265.05 642.16 Thousand
10 Jul, 2023 258.94 266.3 255.51 264.99 729.09 Thousand
07 Jul, 2023 255.16 264.3 255.08 258.94 799.15 Thousand
06 Jul, 2023 258.44 261.48 252.66 255.08 1.18 Million
05 Jul, 2023 267.0 269.76 262.42 265.19 861.67 Thousand
03 Jul, 2023 271.16 277.73 267.71 270.42 891.29 Thousand
30 Jun, 2023 264.38 269.84 260.48 269.05 1.15 Million