SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 232.56 238.21 227.62 236.79 2.76 Million
27 Jul, 2023 247.66 248.82 236.24 241.75 1.85 Million
26 Jul, 2023 249.25 253.87 242.15 244.26 2.04 Million
25 Jul, 2023 262.04 265.42 258.8 259.46 556.93 Thousand
24 Jul, 2023 262.57 265.22 257.47 260.09 689.69 Thousand
21 Jul, 2023 265.52 267.93 261.49 263.9 950.46 Thousand
20 Jul, 2023 269.0 269.03 261.05 263.1 1.07 Million
19 Jul, 2023 275.92 281.37 273.26 273.75 694.09 Thousand
18 Jul, 2023 284.15 285.02 270.69 274.16 1.46 Million
17 Jul, 2023 272.56 288.87 271.31 283.85 1.24 Million