SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 156.84 162.74 156.47 161.7 1.37 Million
24 Aug, 2023 167.5 167.94 156.74 156.94 1.83 Million
23 Aug, 2023 165.54 169.49 163.26 167.07 938 Thousand
22 Aug, 2023 164.94 165.72 161.5 164.16 1.1 Million
21 Aug, 2023 163.34 164.45 161.54 163.0 889.63 Thousand
18 Aug, 2023 159.64 163.38 158.01 162.34 1.44 Million
17 Aug, 2023 162.6 166.54 161.77 162.77 1.63 Million
16 Aug, 2023 162.6 167.76 161.13 162.32 2.46 Million
15 Aug, 2023 175.05 175.82 169.86 170.0 1.46 Million
14 Aug, 2023 176.71 177.85 172.48 176.99 982.93 Thousand