SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 151.38 151.98 147.72 148.26 1.84 Million
08 Sep, 2023 150.97 151.27 146.1 148.85 1.96 Million
07 Sep, 2023 152.75 152.99 147.96 152.29 1.4 Million
06 Sep, 2023 160.63 160.98 154.42 155.9 1.48 Million
05 Sep, 2023 161.7 163.49 160.91 161.67 1.06 Million
01 Sep, 2023 163.84 167.87 161.24 161.95 1.13 Million
31 Aug, 2023 164.21 166.18 161.3 162.57 1.5 Million
30 Aug, 2023 166.27 167.56 163.46 164.11 930.91 Thousand
29 Aug, 2023 161.47 166.84 160.78 166.57 928.61 Thousand
28 Aug, 2023 163.44 164.74 159.39 161.47 948.14 Thousand