SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 176.0 177.18 174.03 176.35 1.41 Million
10 Aug, 2023 184.03 186.79 176.94 177.84 2.08 Million
09 Aug, 2023 180.1 186.0 178.24 183.13 2.28 Million
08 Aug, 2023 178.5 179.47 176.24 178.45 1.71 Million
07 Aug, 2023 183.0 184.5 178.51 180.74 2.16 Million
04 Aug, 2023 191.47 192.45 182.35 182.65 3.17 Million
03 Aug, 2023 197.01 202.47 188.89 189.79 4.2 Million
02 Aug, 2023 204.45 207.0 191.65 195.51 8.5 Million
01 Aug, 2023 237.8 241.53 237.27 239.47 2.05 Million
31 Jul, 2023 238.24 244.42 235.02 241.46 1.38 Million