SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 257.42 261.0 250.88 253.96 1.1 Million
28 Jun, 2023 251.9 259.5 251.08 257.96 1.36 Million
27 Jun, 2023 249.62 255.25 246.07 255.23 1.24 Million
26 Jun, 2023 245.48 253.39 244.98 247.61 1.33 Million
23 Jun, 2023 240.28 246.59 234.96 243.65 2.21 Million
22 Jun, 2023 251.18 251.63 238.46 244.57 2.07 Million
21 Jun, 2023 255.93 258.39 251.2 251.99 1.33 Million
20 Jun, 2023 274.41 275.0 252.23 255.36 2.52 Million
16 Jun, 2023 281.3 282.0 273.04 276.7 1.05 Million
15 Jun, 2023 269.43 279.44 268.5 277.46 907.23 Thousand