SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 302.11 302.88 293.67 295.12 1.04 Million
15 May, 2023 303.78 313.55 301.0 307.32 870.63 Thousand
12 May, 2023 301.72 315.34 296.22 301.85 1.18 Million
11 May, 2023 292.73 299.51 292.21 296.06 695.78 Thousand
10 May, 2023 291.7 297.08 288.0 294.89 876.66 Thousand
09 May, 2023 290.36 292.21 285.13 286.26 961.02 Thousand
08 May, 2023 294.88 296.07 288.2 291.68 841.53 Thousand
05 May, 2023 290.4 294.26 280.52 293.39 1.1 Million
04 May, 2023 299.9 304.0 278.74 281.22 2.72 Million
03 May, 2023 260.56 267.44 256.29 263.82 2.09 Million