SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 315.87 322.19 311.26 316.39 873.09 Thousand
17 Apr, 2023 305.08 320.17 304.62 315.16 1.16 Million
14 Apr, 2023 305.95 310.0 297.11 300.46 582.57 Thousand
13 Apr, 2023 289.32 309.0 287.47 306.89 1.19 Million
12 Apr, 2023 293.53 296.25 284.79 284.96 718.17 Thousand
11 Apr, 2023 284.49 290.99 282.6 288.35 528.31 Thousand
10 Apr, 2023 275.94 283.26 275.1 283.19 537.61 Thousand
06 Apr, 2023 276.14 281.4 273.06 280.24 624.12 Thousand
05 Apr, 2023 290.82 293.75 275.29 278.9 1.1 Million
04 Apr, 2023 296.88 299.63 291.39 292.77 1.02 Million