SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 310.95 314.45 296.68 298.98 902.51 Thousand
05 Dec, 2022 306.38 322.58 306.0 314.06 1.38 Million
02 Dec, 2022 291.16 316.28 291.16 308.77 1.14 Million
01 Dec, 2022 300.46 301.36 290.77 295.77 786.96 Thousand
30 Nov, 2022 295.09 300.92 285.5 298.86 1.47 Million
29 Nov, 2022 297.56 298.0 287.7 290.85 654.53 Thousand
28 Nov, 2022 297.14 300.26 292.79 295.45 776.37 Thousand
25 Nov, 2022 302.08 308.79 297.16 301.91 456.69 Thousand
23 Nov, 2022 308.5 311.48 300.53 306.25 851.15 Thousand
22 Nov, 2022 302.05 310.55 298.26 309.18 921.96 Thousand