SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 258.52 264.76 246.36 247.65 1.04 Million
23 Sep, 2022 265.8 269.31 255.32 258.8 1.09 Million
22 Sep, 2022 287.38 290.76 270.03 270.94 839.3 Thousand
21 Sep, 2022 298.46 299.39 286.89 287.96 880.39 Thousand
20 Sep, 2022 306.08 308.93 294.23 294.36 571.68 Thousand
19 Sep, 2022 304.7 313.4 304.7 307.95 559.94 Thousand
16 Sep, 2022 306.85 312.47 301.7 310.51 813.21 Thousand
15 Sep, 2022 319.09 324.32 307.0 313.25 700.92 Thousand
14 Sep, 2022 312.45 323.13 305.67 322.7 786.4 Thousand
13 Sep, 2022 302.62 317.66 301.75 313.18 785.18 Thousand