SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 302.34 307.94 287.88 287.93 589.93 Thousand
25 Aug, 2022 296.08 302.66 295.94 300.74 508.16 Thousand
24 Aug, 2022 289.01 299.53 289.0 294.61 707.2 Thousand
23 Aug, 2022 291.52 295.41 288.01 288.46 646.65 Thousand
22 Aug, 2022 294.73 296.22 286.3 288.84 904.1 Thousand
19 Aug, 2022 307.7 309.94 298.45 300.33 901.2 Thousand
18 Aug, 2022 316.29 320.95 312.49 317.22 472.52 Thousand
17 Aug, 2022 305.88 313.84 300.85 310.62 769.42 Thousand
16 Aug, 2022 322.62 323.98 309.5 311.27 697.43 Thousand
15 Aug, 2022 322.72 330.85 318.55 324.18 728.06 Thousand