SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 259.03 | 266.36 | 245.26 | 265.85 | 1.3 Million |
| 14 Jul, 2022 | 265.92 | 269.78 | 257.83 | 269.02 | 675.68 Thousand |
| 13 Jul, 2022 | 257.0 | 275.36 | 255.58 | 269.03 | 655.35 Thousand |
| 12 Jul, 2022 | 279.61 | 281.98 | 257.24 | 265.37 | 916.04 Thousand |
| 11 Jul, 2022 | 292.51 | 294.0 | 276.38 | 279.67 | 797.7 Thousand |
| 08 Jul, 2022 | 282.0 | 297.58 | 278.08 | 295.11 | 678.57 Thousand |
| 07 Jul, 2022 | 273.81 | 289.24 | 272.97 | 286.86 | 661.03 Thousand |
| 06 Jul, 2022 | 272.02 | 275.49 | 265.02 | 269.79 | 442.57 Thousand |
| 05 Jul, 2022 | 268.05 | 272.02 | 256.19 | 271.27 | 758.03 Thousand |
| 01 Jul, 2022 | 271.7 | 284.0 | 271.69 | 276.3 | 554.89 Thousand |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW