Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.74 | 9.9 | 6.74 | 7.63 | 13.28 Thousand |
| 11 Jul, 2024 | 7.48 | 8.2 | 6.9 | 7.12 | 5680.00 |
| 10 Jul, 2024 | 8.06 | 8.43 | 6.9 | 7.3 | 13.07 Thousand |
| 09 Jul, 2024 | 11.8 | 13.07 | 8.84 | 10.17 | 83.75 Thousand |
| 08 Jul, 2024 | 11.0 | 12.3 | 8.91 | 9.74 | 1320.00 |
| 05 Jul, 2024 | 10.8 | 11.9 | 10.65 | 11.68 | 360.00 |
| 03 Jul, 2024 | 11.36 | 11.36 | 11.16 | 11.16 | 90.00 |
| 02 Jul, 2024 | 10.87 | 11.38 | 10.76 | 11.37 | 190.00 |
| 01 Jul, 2024 | 10.51 | 11.08 | 9.47 | 10.97 | 430.00 |
| 28 Jun, 2024 | 13.49 | 15.32 | 11.7 | 11.76 | 2040.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT