Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 12.5 13.12 11.76 12.9 5140.00
08 Aug, 2024 11.72 12.85 11.72 12.71 6940.00
07 Aug, 2024 11.69 13.0 11.66 12.49 6040.00
06 Aug, 2024 13.0 13.49 11.4 11.72 6690.00
05 Aug, 2024 13.51 13.97 11.22 11.82 10.07 Thousand
02 Aug, 2024 15.0 15.62 13.78 15.09 7590.00
01 Aug, 2024 14.75 16.36 13.34 14.98 29.89 Thousand
31 Jul, 2024 12.39 17.62 11.85 14.9 38.85 Thousand
30 Jul, 2024 11.97 12.79 11.23 11.82 9380.00
29 Jul, 2024 13.58 14.94 12.0 12.32 9530.00