Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.21 | 8.5 | 7.21 | 7.93 | 5270.00 |
| 06 Sep, 2024 | 7.49 | 7.86 | 6.6 | 6.93 | 2890.00 |
| 05 Sep, 2024 | 8.17 | 8.45 | 7.53 | 8.09 | 1920.00 |
| 04 Sep, 2024 | 8.22 | 8.6 | 8.07 | 8.29 | 3650.00 |
| 03 Sep, 2024 | 8.25 | 8.52 | 8.04 | 8.13 | 710.00 |
| 30 Aug, 2024 | 8.72 | 8.97 | 8.46 | 8.65 | 1930.00 |
| 29 Aug, 2024 | 8.52 | 8.98 | 8.52 | 8.68 | 390.00 |
| 28 Aug, 2024 | 8.67 | 9.23 | 8.6 | 8.81 | 2670.00 |
| 27 Aug, 2024 | 7.99 | 9.02 | 7.99 | 8.77 | 6530.00 |
| 26 Aug, 2024 | 8.87 | 8.89 | 7.52 | 8.01 | 7560.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT