Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.03 | 10.12 | 8.01 | 8.9 | 19.37 Thousand |
| 04 Oct, 2024 | 8.09 | 8.31 | 7.74 | 7.85 | 4880.00 |
| 03 Oct, 2024 | 8.25 | 8.25 | 7.37 | 7.95 | 12.44 Thousand |
| 02 Oct, 2024 | 7.51 | 7.57 | 7.0 | 7.16 | 4240.00 |
| 01 Oct, 2024 | 8.28 | 8.34 | 7.41 | 7.41 | 1700.00 |
| 30 Sep, 2024 | 9.66 | 9.66 | 7.8 | 8.14 | 6170.00 |
| 27 Sep, 2024 | 10.67 | 10.7 | 9.2 | 9.65 | 3970.00 |
| 26 Sep, 2024 | 10.17 | 11.42 | 10.17 | 10.6 | 4140.00 |
| 25 Sep, 2024 | 11.46 | 11.46 | 10.63 | 10.63 | 1880.00 |
| 24 Sep, 2024 | 11.52 | 11.71 | 11.41 | 11.56 | 1320.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT