Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.44 | 7.72 | 7.17 | 7.6 | 6790.00 |
| 01 Nov, 2024 | 7.6 | 7.85 | 7.3 | 7.44 | 2140.00 |
| 31 Oct, 2024 | 7.6 | 7.62 | 7.48 | 7.56 | 910.00 |
| 30 Oct, 2024 | 7.73 | 7.75 | 7.35 | 7.65 | 5370.00 |
| 29 Oct, 2024 | 7.7 | 7.76 | 7.43 | 7.5 | 1570.00 |
| 28 Oct, 2024 | 7.69 | 7.98 | 7.31 | 7.7 | 2760.00 |
| 25 Oct, 2024 | 7.4 | 7.6 | 7.32 | 7.5 | 790.00 |
| 24 Oct, 2024 | 7.33 | 7.5 | 7.33 | 7.5 | 1820.00 |
| 23 Oct, 2024 | 7.54 | 7.58 | 7.28 | 7.5 | 2260.00 |
| 22 Oct, 2024 | 7.31 | 7.51 | 7.21 | 7.39 | 3400.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT