Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.58 | 6.96 | 6.58 | 6.81 | 530.00 |
| 15 Nov, 2024 | 7.38 | 7.38 | 6.64 | 6.93 | 2510.00 |
| 14 Nov, 2024 | 7.97 | 7.97 | 7.11 | 7.44 | 810.00 |
| 13 Nov, 2024 | 7.97 | 7.97 | 7.54 | 7.68 | 1740.00 |
| 12 Nov, 2024 | 7.51 | 7.8 | 7.5 | 7.66 | 850.00 |
| 11 Nov, 2024 | 7.46 | 7.71 | 7.38 | 7.71 | 780.00 |
| 08 Nov, 2024 | 7.32 | 7.6 | 7.14 | 7.6 | 6880.00 |
| 07 Nov, 2024 | 7.6 | 7.65 | 7.5 | 7.59 | 2670.00 |
| 06 Nov, 2024 | 7.59 | 7.6 | 7.32 | 7.6 | 1650.00 |
| 05 Nov, 2024 | 7.61 | 7.7 | 7.19 | 7.46 | 9620.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT