Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.65 | 7.65 | 7.35 | 7.5 | 2840.00 |
| 18 Oct, 2024 | 7.46 | 7.7 | 7.46 | 7.7 | 1680.00 |
| 17 Oct, 2024 | 7.63 | 8.3 | 7.5 | 7.54 | 4740.00 |
| 16 Oct, 2024 | 8.0 | 8.0 | 7.64 | 7.92 | 1780.00 |
| 15 Oct, 2024 | 7.47 | 7.95 | 7.25 | 7.88 | 6860.00 |
| 14 Oct, 2024 | 8.36 | 8.37 | 6.79 | 7.16 | 10.25 Thousand |
| 11 Oct, 2024 | 8.7 | 8.72 | 7.83 | 8.0 | 2600.00 |
| 10 Oct, 2024 | 8.84 | 9.0 | 8.57 | 8.7 | 2180.00 |
| 09 Oct, 2024 | 9.19 | 9.19 | 8.7 | 8.87 | 3040.00 |
| 08 Oct, 2024 | 8.41 | 9.13 | 8.41 | 8.97 | 3490.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT