USD 0.5
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.63 | 0.65 | 0.63 | 0.63 | 32.99 Thousand |
06 Jun, 2025 | 0.63 | 0.65 | 0.61 | 0.63 | 170.86 Thousand |
05 Jun, 2025 | 0.63 | 0.64 | 0.6 | 0.63 | 164.12 Thousand |
04 Jun, 2025 | 0.66 | 0.66 | 0.62 | 0.64 | 314.2 Thousand |
03 Jun, 2025 | 0.67 | 0.67 | 0.63 | 0.66 | 350.4 Thousand |
02 Jun, 2025 | 0.62 | 0.68 | 0.62 | 0.67 | 361.95 Thousand |
30 May, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 196.09 Thousand |
29 May, 2025 | 0.62 | 0.64 | 0.6 | 0.62 | 460.83 Thousand |
28 May, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 125.3 Thousand |
27 May, 2025 | 0.6 | 0.62 | 0.58 | 0.59 | 307.5 Thousand |
WABAG
LP
POLYCAB
GRAVITA
KRNTY
PVN