Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.9 | 4.0 | 3.69 | 3.78 | 568.4 Thousand |
| 03 Nov, 2025 | 4.01 | 4.38 | 3.9 | 3.97 | 2.31 Million |
| 31 Oct, 2025 | 4.67 | 4.83 | 4.35 | 4.4 | 233.6 Thousand |
| 30 Oct, 2025 | 4.82 | 5.02 | 4.55 | 4.65 | 184.1 Thousand |
| 29 Oct, 2025 | 4.91 | 5.2 | 4.72 | 4.93 | 113.2 Thousand |
| 28 Oct, 2025 | 4.76 | 4.98 | 4.5 | 4.94 | 159.7 Thousand |
| 27 Oct, 2025 | 5.0 | 5.0 | 4.5 | 4.79 | 139.6 Thousand |
| 24 Oct, 2025 | 4.92 | 5.22 | 4.8 | 4.93 | 184.3 Thousand |
| 23 Oct, 2025 | 4.55 | 4.86 | 4.42 | 4.77 | 221.9 Thousand |
| 22 Oct, 2025 | 4.34 | 4.61 | 4.18 | 4.52 | 329.6 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT