Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.06 | 4.28 | 3.82 | 3.99 | 239.8 Thousand |
| 06 Oct, 2025 | 3.75 | 4.17 | 3.75 | 4.0 | 533.6 Thousand |
| 03 Oct, 2025 | 3.2 | 3.72 | 3.18 | 3.66 | 476.9 Thousand |
| 02 Oct, 2025 | 3.29 | 3.3 | 3.1 | 3.19 | 145.4 Thousand |
| 01 Oct, 2025 | 3.15 | 3.34 | 3.06 | 3.23 | 191.4 Thousand |
| 30 Sep, 2025 | 3.1 | 3.2 | 3.01 | 3.1 | 223.5 Thousand |
| 29 Sep, 2025 | 3.13 | 3.2 | 2.97 | 3.08 | 352.7 Thousand |
| 26 Sep, 2025 | 3.33 | 3.35 | 3.08 | 3.13 | 356.2 Thousand |
| 25 Sep, 2025 | 3.14 | 3.69 | 3.11 | 3.3 | 351.6 Thousand |
| 24 Sep, 2025 | 2.91 | 3.48 | 2.87 | 3.42 | 2.14 Million |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT