Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.18 | 5.27 | 4.35 | 4.67 | 1 Million |
| 20 Oct, 2025 | 5.31 | 5.55 | 4.83 | 5.27 | 303.5 Thousand |
| 17 Oct, 2025 | 4.91 | 5.45 | 4.8 | 5.31 | 441 Thousand |
| 16 Oct, 2025 | 6.05 | 6.05 | 4.76 | 5.26 | 642.7 Thousand |
| 15 Oct, 2025 | 6.96 | 7.67 | 5.61 | 6.1 | 1.08 Million |
| 14 Oct, 2025 | 5.46 | 7.45 | 5.4 | 7.09 | 3.79 Million |
| 13 Oct, 2025 | 3.99 | 5.39 | 3.95 | 5.14 | 1.35 Million |
| 10 Oct, 2025 | 3.89 | 4.23 | 3.78 | 3.85 | 222.2 Thousand |
| 09 Oct, 2025 | 4.31 | 4.31 | 3.84 | 3.92 | 216.6 Thousand |
| 08 Oct, 2025 | 4.01 | 4.31 | 4.01 | 4.18 | 177.6 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT