Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.52 | 5.52 | 4.9 | 4.9 | 2520.00 |
| 16 Dec, 2024 | 5.34 | 5.71 | 5.23 | 5.26 | 1490.00 |
| 13 Dec, 2024 | 5.2 | 6.09 | 5.12 | 5.33 | 1290.00 |
| 12 Dec, 2024 | 5.72 | 6.15 | 5.21 | 5.49 | 3280.00 |
| 11 Dec, 2024 | 6.33 | 6.34 | 5.85 | 6.01 | 1150.00 |
| 10 Dec, 2024 | 6.89 | 6.89 | 6.41 | 6.41 | 3140.00 |
| 09 Dec, 2024 | 6.82 | 7.03 | 6.61 | 6.75 | 1070.00 |
| 06 Dec, 2024 | 6.53 | 6.91 | 6.41 | 6.88 | 950.00 |
| 05 Dec, 2024 | 6.55 | 6.76 | 6.5 | 6.65 | 2680.00 |
| 04 Dec, 2024 | 6.58 | 6.7 | 6.51 | 6.52 | 1380.00 |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT