Stardust Power Inc. (SDST)

USD 0.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.49 15.32 11.7 11.76 20.45 Thousand
27 Jun, 2024 10.73 10.73 10.01 10.65 1794.00
26 Jun, 2024 11.19 11.19 11.06 11.06 334.00
25 Jun, 2024 11.2 11.55 11.11 11.36 1288.00
24 Jun, 2024 11.4 11.51 11.33 11.49 6526.00
18 Jun, 2024 11.33 11.33 11.33 11.33 545.00
17 Jun, 2024 11.5 11.6 11.33 11.34 1174.00
14 Jun, 2024 11.55 11.55 11.46 11.46 608.00
13 Jun, 2024 11.5 12.0 11.34 11.47 18.27 Thousand
12 Jun, 2024 11.47 11.65 11.47 11.65 5959.00