Stardust Power Inc. (SDST)
USD 0.5
(-0.02%)
USD 0.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.24 | 9.8 | 6.59 | 9.58 | 116.77 Thousand |
| 12 Jul, 2024 | 6.74 | 9.9 | 6.74 | 7.63 | 132.89 Thousand |
| 11 Jul, 2024 | 7.48 | 8.2 | 6.9 | 7.12 | 56.87 Thousand |
| 10 Jul, 2024 | 8.06 | 8.43 | 6.9 | 7.3 | 130.69 Thousand |
| 09 Jul, 2024 | 11.8 | 13.07 | 8.84 | 10.17 | 838.73 Thousand |
| 08 Jul, 2024 | 11.0 | 12.3 | 8.91 | 9.74 | 13.15 Thousand |
| 05 Jul, 2024 | 10.8 | 11.9 | 10.65 | 11.68 | 3601.00 |
| 03 Jul, 2024 | 11.36 | 11.36 | 11.16 | 11.16 | 888.00 |
| 02 Jul, 2024 | 10.87 | 11.38 | 10.76 | 11.37 | 1901.00 |
| 01 Jul, 2024 | 10.51 | 11.08 | 9.47 | 10.97 | 4421.00 |
WABAG
LP
POLYCAB
GRAVITA
KRNTY
PVN