Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.4 | 2.4 | 2.03 | 2.04 | 8350.00 |
| 16 Jan, 2025 | 2.59 | 2.68 | 2.15 | 2.2 | 10.66 Thousand |
| 15 Jan, 2025 | 2.71 | 2.71 | 2.5 | 2.57 | 2160.00 |
| 14 Jan, 2025 | 2.65 | 2.69 | 2.37 | 2.64 | 3510.00 |
| 13 Jan, 2025 | 3.16 | 3.23 | 2.64 | 2.69 | 7730.00 |
| 10 Jan, 2025 | 3.76 | 3.76 | 2.94 | 3.23 | 5950.00 |
| 08 Jan, 2025 | 3.79 | 3.8 | 3.55 | 3.55 | 3150.00 |
| 07 Jan, 2025 | 3.88 | 3.98 | 3.75 | 3.79 | 7760.00 |
| 06 Jan, 2025 | 3.61 | 4.01 | 3.57 | 3.88 | 7560.00 |
| 03 Jan, 2025 | 3.7 | 4.2 | 3.5 | 3.69 | 15.42 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT