Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.0 | 1.37 | 0.87 | 1.03 | 1.49 Million |
| 31 Jan, 2025 | 1.13 | 1.15 | 0.98 | 1.0 | 62.4 Thousand |
| 30 Jan, 2025 | 1.19 | 1.19 | 1.05 | 1.1 | 44.78 Thousand |
| 29 Jan, 2025 | 1.15 | 1.22 | 1.14 | 1.17 | 33.56 Thousand |
| 28 Jan, 2025 | 1.25 | 1.27 | 1.13 | 1.19 | 53.49 Thousand |
| 27 Jan, 2025 | 1.16 | 1.35 | 1.05 | 1.28 | 147.41 Thousand |
| 24 Jan, 2025 | 1.3 | 1.33 | 1.11 | 1.2 | 645.43 Thousand |
| 23 Jan, 2025 | 2.35 | 2.35 | 1.2 | 1.23 | 184.72 Thousand |
| 22 Jan, 2025 | 1.89 | 1.97 | 1.89 | 1.93 | 9060.00 |
| 21 Jan, 2025 | 2.05 | 2.21 | 1.8 | 1.81 | 11.15 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT