Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.81 17.0 13.12 13.12 22.55 Thousand
25 Jul, 2024 13.5 13.75 12.73 13.57 7750.00
24 Jul, 2024 14.67 15.5 12.5 13.29 7620.00
23 Jul, 2024 15.88 16.1 13.28 13.34 7670.00
22 Jul, 2024 16.59 18.93 14.77 14.77 13.24 Thousand
19 Jul, 2024 18.52 19.08 15.45 15.9 21.35 Thousand
18 Jul, 2024 24.9 28.38 19.02 20.68 84.47 Thousand
17 Jul, 2024 11.41 27.99 10.35 24.47 500.47 Thousand
16 Jul, 2024 8.88 11.42 8.3 10.0 6700.00
15 Jul, 2024 7.24 9.8 6.59 9.58 11.67 Thousand