Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.47 11.65 11.47 11.65 600.00
11 Jun, 2024 11.4 12.55 11.28 11.62 7730.00
10 Jun, 2024 11.41 11.41 11.41 11.41 -
07 Jun, 2024 11.41 11.41 11.41 11.41 -
06 Jun, 2024 11.41 11.41 11.41 11.41 50.00
05 Jun, 2024 11.41 11.41 11.41 11.41 -
04 Jun, 2024 11.41 11.41 11.41 11.41 -
03 Jun, 2024 11.41 11.41 11.41 11.41 -
31 May, 2024 11.41 11.41 11.41 11.41 -
30 May, 2024 11.34 11.41 11.29 11.41 90.00