Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.31 11.31 11.31 11.31 -
28 May, 2024 11.31 11.31 11.31 11.31 10.00
24 May, 2024 11.31 11.31 11.31 11.31 80.00
23 May, 2024 11.31 11.35 11.31 11.35 30.00
22 May, 2024 11.35 11.35 11.35 11.35 -
21 May, 2024 11.35 11.35 11.35 11.35 -
20 May, 2024 11.21 11.35 11.21 11.35 30.00
17 May, 2024 11.25 11.25 11.25 11.25 -
16 May, 2024 11.25 11.25 11.25 11.25 -
15 May, 2024 11.25 11.25 11.25 11.25 10.00