Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 26.5 26.84 25.6 26.38 1.1 Million
03 Feb, 2022 27.36 27.99 26.41 26.56 892.6 Thousand
02 Feb, 2022 29.53 29.74 28.01 28.07 840.8 Thousand
01 Feb, 2022 28.48 29.74 28.03 29.57 1.17 Million
31 Jan, 2022 26.36 28.45 26.35 28.35 924.6 Thousand
28 Jan, 2022 25.44 26.47 24.37 26.22 1.47 Million
27 Jan, 2022 27.1 27.28 25.28 25.49 1 Million
26 Jan, 2022 28.4 28.86 26.42 26.64 765.6 Thousand
25 Jan, 2022 27.31 27.95 26.36 27.59 1.32 Million
24 Jan, 2022 26.12 28.29 25.15 27.97 1.66 Million