Schrodinger Inc (SDGR)

USD 20.32

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 40.9 40.94 38.22 38.33 1.13 Million
19 Nov, 2021 41.25 42.09 39.85 40.8 1.41 Million
18 Nov, 2021 44.5 44.53 41.26 41.66 1.05 Million
17 Nov, 2021 45.52 46.74 43.97 44.45 730.3 Thousand
16 Nov, 2021 45.35 45.59 44.23 45.55 668 Thousand
15 Nov, 2021 48.16 48.57 45.35 45.45 1.22 Million
12 Nov, 2021 45.65 47.95 45.02 47.11 1.25 Million
11 Nov, 2021 47.07 48.44 44.0 45.16 4.41 Million
10 Nov, 2021 52.53 54.06 51.1 51.16 895 Thousand
09 Nov, 2021 55.8 55.8 53.5 53.84 519.6 Thousand