Schrodinger Inc (SDGR)

USD 19.76

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 25.56 26.13 25.46 25.59 558.8 Thousand
17 Jun, 2022 24.04 25.51 24.04 25.09 1.06 Million
16 Jun, 2022 23.6 24.03 23.06 23.81 686.8 Thousand
15 Jun, 2022 22.5 25.17 22.4 24.51 626.3 Thousand
14 Jun, 2022 23.29 23.5 22.32 22.67 785.7 Thousand
13 Jun, 2022 23.97 24.36 22.95 23.13 560.1 Thousand
10 Jun, 2022 25.96 26.57 25.07 25.12 512.3 Thousand
09 Jun, 2022 27.19 27.39 26.51 26.6 593 Thousand
08 Jun, 2022 26.53 27.62 26.36 27.43 559.3 Thousand
07 Jun, 2022 24.9 26.41 24.52 26.38 463.8 Thousand