Schrodinger Inc (SDGR)

USD 19.51

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 32.73 33.93 32.48 33.31 766.2 Thousand
20 Jul, 2022 32.0 33.41 32.0 32.67 650.4 Thousand
19 Jul, 2022 31.04 31.94 30.52 31.88 362 Thousand
18 Jul, 2022 32.37 32.66 30.35 30.52 665.6 Thousand
15 Jul, 2022 32.17 32.34 30.97 32.05 620.1 Thousand
14 Jul, 2022 31.45 32.02 30.48 31.57 506.3 Thousand
13 Jul, 2022 30.18 32.12 30.01 31.45 569.1 Thousand
12 Jul, 2022 30.88 31.35 30.05 31.18 467 Thousand
11 Jul, 2022 31.85 32.0 30.27 30.76 402.2 Thousand
08 Jul, 2022 31.65 32.78 31.43 32.02 625.3 Thousand