Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 34.46 35.05 33.16 33.45 1.1 Million
30 May, 2023 36.94 37.12 34.04 34.47 1.45 Million
26 May, 2023 36.0 36.23 34.95 36.0 795.4 Thousand
25 May, 2023 37.77 38.22 33.06 35.62 1.47 Million
24 May, 2023 38.13 38.13 36.52 37.13 1.28 Million
23 May, 2023 38.67 40.69 37.12 38.52 2.35 Million
22 May, 2023 33.26 39.31 33.11 38.95 3.6 Million
19 May, 2023 31.0 33.5 30.85 33.11 1.3 Million
18 May, 2023 28.41 30.98 28.2 30.81 830.4 Thousand
17 May, 2023 27.07 28.52 26.48 28.36 509.7 Thousand