Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 45.5 48.73 45.34 47.6 1.69 Million
28 Jun, 2023 42.0 44.81 41.81 44.79 936.8 Thousand
27 Jun, 2023 42.05 43.39 40.43 42.08 1.1 Million
26 Jun, 2023 42.18 42.63 41.65 41.79 1.01 Million
23 Jun, 2023 43.0 43.5 41.64 42.37 1.48 Million
22 Jun, 2023 46.51 46.86 43.44 43.68 1.83 Million
21 Jun, 2023 47.99 48.03 45.29 47.08 1.76 Million
20 Jun, 2023 45.26 48.76 45.25 47.99 2.7 Million
16 Jun, 2023 47.0 47.92 45.01 45.98 13.26 Million
15 Jun, 2023 39.87 45.62 39.54 45.26 3.07 Million