Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 38.06 38.31 37.23 37.67 607.2 Thousand
10 Aug, 2023 39.84 40.47 37.54 38.31 679.1 Thousand
09 Aug, 2023 38.01 40.41 37.81 39.89 987.6 Thousand
08 Aug, 2023 37.08 38.58 36.74 38.49 958.2 Thousand
07 Aug, 2023 39.56 40.59 35.77 38.05 2.59 Million
04 Aug, 2023 38.51 40.69 38.01 39.76 1.68 Million
03 Aug, 2023 39.54 42.65 38.01 38.23 4.52 Million
02 Aug, 2023 50.97 51.18 49.0 50.24 1.62 Million
01 Aug, 2023 51.85 52.81 51.37 52.33 1.11 Million
31 Jul, 2023 49.42 52.45 49.18 52.31 1.04 Million