Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 35.72 36.45 34.25 35.15 578.4 Thousand
24 Aug, 2023 38.79 39.12 34.17 35.7 1.43 Million
23 Aug, 2023 36.71 38.92 36.13 37.95 903.8 Thousand
22 Aug, 2023 37.25 37.32 35.77 36.42 822.6 Thousand
21 Aug, 2023 34.04 37.09 34.04 36.7 1.07 Million
18 Aug, 2023 33.28 34.37 33.19 33.81 1.14 Million
17 Aug, 2023 34.68 34.69 33.71 33.87 1.25 Million
16 Aug, 2023 36.29 36.48 34.57 34.69 1.04 Million
15 Aug, 2023 36.52 37.3 36.16 36.39 737.6 Thousand
14 Aug, 2023 37.37 37.89 36.49 36.69 814.4 Thousand