Schrodinger Inc (SDGR)

USD 19.79

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 54.95 55.85 53.99 55.01 664.1 Thousand
17 Jul, 2023 53.08 55.34 52.26 54.53 864.9 Thousand
14 Jul, 2023 54.05 55.61 53.29 53.35 974 Thousand
13 Jul, 2023 54.58 55.14 52.65 54.01 1.81 Million
12 Jul, 2023 56.55 59.24 54.38 54.55 3.99 Million
11 Jul, 2023 51.7 52.98 50.67 52.64 993.7 Thousand
10 Jul, 2023 49.0 52.0 49.0 51.58 1.24 Million
07 Jul, 2023 47.46 49.4 46.98 48.97 880.5 Thousand
06 Jul, 2023 48.21 48.29 46.61 47.12 1.49 Million
05 Jul, 2023 48.5 50.33 47.61 49.31 1.22 Million