Schrodinger Inc (SDGR)

USD 19.64

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 49.42 52.45 49.18 52.31 1.04 Million
28 Jul, 2023 48.61 49.4 48.36 49.12 698.8 Thousand
27 Jul, 2023 49.77 49.89 47.34 47.76 710.6 Thousand
26 Jul, 2023 48.37 49.85 48.01 48.55 874.1 Thousand
25 Jul, 2023 49.69 50.53 48.78 48.99 830.7 Thousand
24 Jul, 2023 53.55 53.75 49.14 49.59 1.32 Million
21 Jul, 2023 53.16 54.94 52.64 53.79 1.37 Million
20 Jul, 2023 55.04 55.88 51.65 52.0 1.04 Million
19 Jul, 2023 55.89 56.47 53.84 55.37 928.2 Thousand
18 Jul, 2023 54.95 55.85 53.99 55.01 664.1 Thousand