Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.69 35.99 34.14 35.49 1.01 Million
18 Dec, 2023 34.7 36.05 34.05 34.06 811.1 Thousand
15 Dec, 2023 36.42 36.94 34.34 34.79 1.62 Million
14 Dec, 2023 32.49 35.96 32.42 35.79 1.67 Million
13 Dec, 2023 31.46 32.13 29.38 31.37 1.06 Million
12 Dec, 2023 32.3 32.39 31.25 31.47 678.7 Thousand
11 Dec, 2023 31.83 33.13 31.24 32.42 644.8 Thousand
08 Dec, 2023 31.75 32.49 31.35 31.95 532.1 Thousand
07 Dec, 2023 31.57 32.83 30.69 32.26 752.2 Thousand
06 Dec, 2023 32.21 33.1 31.58 32.08 618.8 Thousand