Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.05 26.41 24.88 26.38 820.7 Thousand
18 Jan, 2024 26.83 26.83 25.76 25.98 952.5 Thousand
17 Jan, 2024 26.65 26.98 26.18 26.64 723.8 Thousand
16 Jan, 2024 27.75 28.04 26.76 27.41 836.3 Thousand
12 Jan, 2024 29.53 30.0 28.27 28.4 583.6 Thousand
11 Jan, 2024 30.24 30.39 28.79 29.37 715.9 Thousand
10 Jan, 2024 30.31 30.45 29.23 30.39 621.5 Thousand
09 Jan, 2024 30.81 31.38 29.91 30.34 739.8 Thousand
08 Jan, 2024 28.76 31.15 26.28 31.1 2.34 Million
05 Jan, 2024 31.8 32.48 31.24 31.46 553.2 Thousand