Schrodinger Inc (SDGR)

USD 20.32

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.47 26.62 25.4 25.54 708.2 Thousand
12 Apr, 2024 27.03 27.15 26.18 26.45 431.4 Thousand
11 Apr, 2024 27.82 27.97 26.85 27.38 452 Thousand
10 Apr, 2024 27.3 27.54 26.22 27.51 700.1 Thousand
09 Apr, 2024 27.53 29.15 27.42 28.5 1.13 Million
08 Apr, 2024 27.2 27.64 26.55 27.31 634.9 Thousand
05 Apr, 2024 25.89 27.01 25.6 26.92 887.1 Thousand
04 Apr, 2024 25.33 26.38 25.02 26.05 672.5 Thousand
03 Apr, 2024 24.8 25.23 24.33 24.89 568 Thousand
02 Apr, 2024 25.58 25.58 24.81 25.08 694.3 Thousand