Schrödinger, Inc. (SDGR)

USD 25.29

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 30.36 31.93 30.28 31.48 672.85 Thousand
23 Feb, 2024 31.14 31.72 30.19 30.48 954.6 Thousand
22 Feb, 2024 31.08 32.36 30.79 31.15 1 Million
21 Feb, 2024 30.51 30.59 29.43 30.03 888.33 Thousand
20 Feb, 2024 31.96 32.28 30.2 30.93 965.38 Thousand
16 Feb, 2024 29.45 33.24 29.2 32.5 1.68 Million
15 Feb, 2024 28.35 29.84 28.12 29.7 938.35 Thousand
14 Feb, 2024 27.13 27.85 26.89 27.75 627.45 Thousand
13 Feb, 2024 27.2 27.55 26.32 26.58 658.03 Thousand
12 Feb, 2024 27.55 28.83 27.5 28.51 863.38 Thousand