Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 39.02 41.89 38.0 41.12 1.3 Million
07 Dec, 2021 37.0 39.74 37.0 38.77 1.12 Million
06 Dec, 2021 36.01 36.57 34.48 36.18 868.8 Thousand
03 Dec, 2021 38.3 38.4 35.23 36.33 956.8 Thousand
02 Dec, 2021 37.09 38.68 36.91 38.23 711.4 Thousand
01 Dec, 2021 39.72 40.35 37.08 37.15 949.3 Thousand
30 Nov, 2021 38.98 40.09 37.91 39.18 844.4 Thousand
29 Nov, 2021 40.34 40.64 38.4 39.01 793.1 Thousand
26 Nov, 2021 38.94 40.54 38.8 39.54 450 Thousand
24 Nov, 2021 38.05 40.33 37.53 39.31 824.4 Thousand