Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 36.58 36.9 35.31 35.43 575.7 Thousand
21 Dec, 2021 36.96 37.27 35.89 36.69 771.5 Thousand
20 Dec, 2021 37.35 38.22 36.21 36.86 637.6 Thousand
17 Dec, 2021 35.01 38.4 34.12 38.19 1.06 Million
16 Dec, 2021 37.62 37.97 34.74 35.04 916.3 Thousand
15 Dec, 2021 35.34 37.9 33.88 36.91 1.02 Million
14 Dec, 2021 36.16 36.82 34.82 35.32 730.5 Thousand
13 Dec, 2021 36.89 37.11 35.55 36.63 884.1 Thousand
10 Dec, 2021 38.8 39.75 36.58 36.83 746.2 Thousand
09 Dec, 2021 40.61 41.23 38.02 38.53 782.4 Thousand