Schrodinger Inc (SDGR)

USD 19.58

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 63.81 64.0 62.26 62.76 412.8 Thousand
09 Sep, 2021 62.81 64.2 62.51 63.13 224.1 Thousand
08 Sep, 2021 62.87 63.78 61.54 63.03 387.4 Thousand
07 Sep, 2021 65.74 65.75 62.77 62.87 566.1 Thousand
03 Sep, 2021 65.0 66.49 64.0 65.25 514.7 Thousand
02 Sep, 2021 63.5 65.95 62.9 64.62 850 Thousand
01 Sep, 2021 62.17 64.82 61.71 62.73 1.12 Million
31 Aug, 2021 58.7 59.85 58.65 59.69 482.6 Thousand
30 Aug, 2021 58.76 59.97 58.28 58.71 547.8 Thousand
27 Aug, 2021 56.26 58.75 56.01 58.61 684.6 Thousand