SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.95 9.95 9.95 9.95 -
05 Jan, 2022 9.95 9.95 9.95 9.95 1000.00
04 Jan, 2022 9.96 9.96 9.96 9.96 -
03 Jan, 2022 9.96 9.96 9.96 9.96 900.00
31 Dec, 2021 9.92 9.92 9.92 9.92 -
30 Dec, 2021 9.92 9.92 9.92 9.92 -
29 Dec, 2021 9.92 9.92 9.92 9.92 -
28 Dec, 2021 9.92 9.92 9.92 9.92 -
27 Dec, 2021 9.94 9.94 9.92 9.92 6800.00
23 Dec, 2021 9.92 9.92 9.92 9.92 200.00